Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 128.0 | 153.8 | 127.25 | 153.8 | 302.76 Thousand |
| 08 Apr, 2024 | 125.15 | 129.9 | 124.2 | 128.2 | 51.59 Thousand |
| 05 Apr, 2024 | 128.65 | 128.65 | 122.5 | 125.45 | 32.27 Thousand |
| 04 Apr, 2024 | 124.8 | 126.0 | 124.0 | 124.75 | 19.36 Thousand |
| 03 Apr, 2024 | 125.5 | 126.75 | 122.35 | 124.4 | 44.26 Thousand |
| 02 Apr, 2024 | 123.0 | 129.0 | 123.0 | 127.85 | 23.45 Thousand |
| 01 Apr, 2024 | 118.0 | 129.8 | 118.0 | 123.15 | 110.48 Thousand |
| 28 Mar, 2024 | 110.5 | 116.8 | 110.5 | 115.5 | 29.68 Thousand |
| 27 Mar, 2024 | 108.0 | 113.05 | 108.0 | 113.05 | 27.54 Thousand |
| 26 Mar, 2024 | 111.35 | 111.35 | 106.6 | 107.7 | 61.92 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS