Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 129.75 | 129.75 | 128.0 | 129.75 | 43.7 Thousand |
| 04 Mar, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 4609.00 |
| 02 Mar, 2024 | 124.8 | 124.8 | 124.8 | 124.8 | 598.00 |
| 01 Mar, 2024 | 119.9 | 122.4 | 119.9 | 122.4 | 16 Thousand |
| 29 Feb, 2024 | 118.7 | 120.0 | 116.4 | 120.0 | 48.56 Thousand |
| 28 Feb, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 3587.00 |
| 27 Feb, 2024 | 123.4 | 123.4 | 121.15 | 121.15 | 9926.00 |
| 26 Feb, 2024 | 122.9 | 123.6 | 122.9 | 123.6 | 23.16 Thousand |
| 23 Feb, 2024 | 127.9 | 127.9 | 125.4 | 125.4 | 8796.00 |
| 22 Feb, 2024 | 130.55 | 130.55 | 127.95 | 127.95 | 8179.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS