Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 142.25 | 146.85 | 138.1 | 141.65 | 52.47 Thousand |
| 15 Jan, 2024 | 147.0 | 147.3 | 138.65 | 142.25 | 32.15 Thousand |
| 12 Jan, 2024 | 145.0 | 147.0 | 144.0 | 144.85 | 55.42 Thousand |
| 11 Jan, 2024 | 145.6 | 149.8 | 145.0 | 146.6 | 55.61 Thousand |
| 10 Jan, 2024 | 150.85 | 150.85 | 141.0 | 145.6 | 41.34 Thousand |
| 09 Jan, 2024 | 145.4 | 145.5 | 142.2 | 144.8 | 20.98 Thousand |
| 08 Jan, 2024 | 146.6 | 151.95 | 140.0 | 145.6 | 60.96 Thousand |
| 05 Jan, 2024 | 141.8 | 146.55 | 138.0 | 146.5 | 133.86 Thousand |
| 04 Jan, 2024 | 140.0 | 141.35 | 138.0 | 139.6 | 23.39 Thousand |
| 03 Jan, 2024 | 140.9 | 142.0 | 136.75 | 139.45 | 26.44 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS