Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 117.0 | 134.55 | 116.1 | 129.5 | 1.11 Million |
| 15 Dec, 2023 | 118.3 | 118.45 | 115.4 | 116.2 | 47.64 Thousand |
| 14 Dec, 2023 | 121.85 | 121.85 | 113.65 | 116.55 | 82.22 Thousand |
| 13 Dec, 2023 | 116.5 | 122.45 | 116.4 | 120.15 | 161.32 Thousand |
| 12 Dec, 2023 | 120.5 | 121.3 | 115.1 | 116.4 | 87.49 Thousand |
| 11 Dec, 2023 | 121.0 | 122.45 | 119.5 | 120.1 | 70.67 Thousand |
| 08 Dec, 2023 | 120.3 | 123.0 | 120.0 | 121.6 | 125.21 Thousand |
| 07 Dec, 2023 | 123.35 | 123.35 | 120.0 | 120.3 | 78.69 Thousand |
| 06 Dec, 2023 | 122.25 | 126.0 | 120.0 | 123.05 | 210.26 Thousand |
| 05 Dec, 2023 | 118.8 | 123.0 | 117.5 | 122.25 | 417.49 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS