Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 119.65 | 122.0 | 118.05 | 118.6 | 184.13 Thousand |
| 01 Dec, 2023 | 115.1 | 123.85 | 114.35 | 118.0 | 611.79 Thousand |
| 30 Nov, 2023 | 115.1 | 117.95 | 113.0 | 114.2 | 65.76 Thousand |
| 29 Nov, 2023 | 115.3 | 118.8 | 113.55 | 116.15 | 130.56 Thousand |
| 28 Nov, 2023 | 116.9 | 117.05 | 111.75 | 115.35 | 135.67 Thousand |
| 24 Nov, 2023 | 116.0 | 120.35 | 114.1 | 116.05 | 185.54 Thousand |
| 23 Nov, 2023 | 114.95 | 118.8 | 113.5 | 116.15 | 208.53 Thousand |
| 22 Nov, 2023 | 106.35 | 121.5 | 106.35 | 115.25 | 1.05 Million |
| 21 Nov, 2023 | 107.25 | 108.75 | 105.5 | 106.35 | 49.27 Thousand |
| 20 Nov, 2023 | 107.3 | 111.15 | 107.0 | 107.25 | 56.26 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS