EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 395.85 | 405.6 | 390.0 | 395.9 | 291.13 Thousand |
| 21 Mar, 2024 | 375.25 | 394.1 | 375.25 | 394.1 | 210.13 Thousand |
| 20 Mar, 2024 | 379.0 | 389.0 | 372.0 | 375.35 | 179.78 Thousand |
| 19 Mar, 2024 | 385.95 | 393.7 | 376.2 | 378.3 | 146.27 Thousand |
| 18 Mar, 2024 | 400.1 | 412.35 | 379.05 | 384.85 | 258.8 Thousand |
| 15 Mar, 2024 | 398.0 | 406.0 | 377.5 | 397.9 | 390.74 Thousand |
| 14 Mar, 2024 | 366.0 | 387.6 | 356.15 | 387.6 | 177.48 Thousand |
| 13 Mar, 2024 | 379.05 | 394.75 | 369.15 | 369.15 | 614.43 Thousand |
| 12 Mar, 2024 | 403.1 | 405.0 | 388.55 | 388.55 | 345.33 Thousand |
| 11 Mar, 2024 | 434.9 | 434.9 | 409.0 | 409.0 | 285.87 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF