EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 452.5 477.0 444.85 444.85 474.3 Thousand
04 Mar, 2024 494.95 499.95 468.25 468.25 152.53 Thousand
02 Mar, 2024 501.05 502.4 490.0 492.9 41.43 Thousand
01 Mar, 2024 503.95 512.8 496.0 497.35 174.89 Thousand
29 Feb, 2024 501.05 505.2 492.0 497.65 158.39 Thousand
28 Feb, 2024 518.0 518.0 499.9 502.0 210.07 Thousand
27 Feb, 2024 513.35 518.7 504.1 506.55 94.98 Thousand
26 Feb, 2024 522.05 523.75 501.5 506.65 153.43 Thousand
23 Feb, 2024 516.0 532.0 513.55 522.05 315.6 Thousand
22 Feb, 2024 514.95 532.4 497.05 515.05 309.24 Thousand