EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 437.0 444.0 425.8 436.9 689.44 Thousand
14 Dec, 2023 445.0 453.25 428.4 432.45 336.66 Thousand
13 Dec, 2023 446.2 449.7 438.2 443.9 232.21 Thousand
12 Dec, 2023 452.0 455.0 438.15 444.45 231.31 Thousand
11 Dec, 2023 459.95 459.95 448.0 449.25 140.17 Thousand
08 Dec, 2023 466.95 466.95 455.0 456.9 125.81 Thousand
07 Dec, 2023 464.0 472.5 453.65 461.6 287.02 Thousand
06 Dec, 2023 463.9 468.9 448.1 460.45 247.63 Thousand
05 Dec, 2023 487.6 487.6 458.0 463.95 516.76 Thousand
04 Dec, 2023 479.7 479.75 477.0 479.75 139.34 Thousand