EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 438.3 438.3 438.3 438.3 106.69 Thousand
15 Nov, 2023 417.45 417.45 405.0 417.45 1.01 Million
13 Nov, 2023 375.6 383.05 364.3 379.5 1.24 Million
12 Nov, 2023 365.0 375.6 365.0 374.15 457.72 Thousand
10 Nov, 2023 352.05 363.1 344.3 361.15 811.04 Thousand
09 Nov, 2023 352.75 361.8 345.65 351.05 1.11 Million
08 Nov, 2023 325.2 355.0 324.05 348.85 1.8 Million
07 Nov, 2023 319.65 325.7 318.35 324.75 976.22 Thousand
06 Nov, 2023 303.55 318.4 303.55 316.45 630.25 Thousand
03 Nov, 2023 300.0 304.9 298.8 301.5 216.9 Thousand