EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 314.0 315.4 300.3 303.1 604.58 Thousand
17 Oct, 2023 321.8 323.4 311.0 312.45 394.25 Thousand
16 Oct, 2023 327.0 329.35 315.55 318.5 777.36 Thousand
13 Oct, 2023 323.0 332.6 321.45 327.3 815.52 Thousand
12 Oct, 2023 331.8 334.7 322.05 325.35 1.17 Million
11 Oct, 2023 320.0 326.75 315.0 322.9 808.97 Thousand
10 Oct, 2023 318.0 328.85 315.25 317.05 1.09 Million
09 Oct, 2023 320.0 332.85 308.0 312.05 2.56 Million
06 Oct, 2023 313.05 333.4 310.0 323.15 4.34 Million
05 Oct, 2023 279.5 304.4 278.15 304.4 2.8 Million