eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 951.65 951.75 923.0 929.0 177.05 Thousand
14 Oct, 2024 959.95 992.95 937.05 948.1 321.33 Thousand
11 Oct, 2024 944.2 960.05 935.0 952.5 272.03 Thousand
10 Oct, 2024 950.95 967.0 934.05 945.2 372.25 Thousand
09 Oct, 2024 884.7 971.0 880.05 946.95 1.72 Million
08 Oct, 2024 877.0 890.0 863.05 882.45 108.62 Thousand
07 Oct, 2024 877.7 899.0 830.45 882.0 246.29 Thousand
04 Oct, 2024 873.0 883.9 855.0 877.7 131.72 Thousand
03 Oct, 2024 850.55 881.05 830.0 873.65 130.4 Thousand
01 Oct, 2024 882.0 884.8 869.75 874.5 84.58 Thousand