eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 477.75 492.0 475.6 485.25 305.47 Thousand
20 Sep, 2023 498.0 516.65 462.6 475.6 318.47 Thousand
18 Sep, 2023 494.8 500.0 481.8 498.1 220.13 Thousand
15 Sep, 2023 468.55 494.8 468.05 492.15 183.11 Thousand
14 Sep, 2023 474.65 479.4 467.0 468.55 94.68 Thousand