eMudhra Limited (EMUDHRA.NS)
INR 760.7
(-1.91%)
INR 760.7
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 755.0 | 755.0 | 748.15 | 750.3 | 2341.00 |
| 22 May, 2025 | 758.4 | 758.8 | 750.6 | 753.8 | 1688.00 |
| 21 May, 2025 | 757.2 | 759.3 | 745.0 | 746.35 | 8113.00 |
| 20 May, 2025 | 767.15 | 774.15 | 764.05 | 765.75 | 2068.00 |
| 19 May, 2025 | 766.0 | 766.0 | 756.05 | 758.2 | 3476.00 |
| 16 May, 2025 | 763.3 | 768.2 | 751.55 | 755.3 | 61.76 Thousand |
| 15 May, 2025 | 750.0 | 768.0 | 745.05 | 758.9 | 90.02 Thousand |
| 14 May, 2025 | 746.0 | 753.45 | 740.05 | 744.55 | 59.66 Thousand |
| 13 May, 2025 | 744.0 | 749.0 | 735.0 | 739.15 | 87.6 Thousand |
| 12 May, 2025 | 749.0 | 755.0 | 730.5 | 733.9 | 79.7 Thousand |
000155
3998
8107
8097
2326
6486