Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 146.64 146.64 146.64 146.64 -
19 May, 1999 146.64 146.64 146.64 146.64 -
18 May, 1999 146.64 146.64 146.64 146.64 -
17 May, 1999 146.64 146.64 146.64 146.64 -
14 May, 1999 146.64 146.64 146.64 146.64 3600.00
13 May, 1999 156.36 156.36 156.36 156.36 -
12 May, 1999 156.36 156.36 156.36 156.36 3600.00
11 May, 1999 149.64 149.64 149.64 149.64 -
10 May, 1999 149.64 149.64 149.64 149.64 -
07 May, 1999 149.64 149.64 149.64 149.64 3600.00