Engineers India Limited (ENGINERSIN)

INR 191.51

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 195.59 195.6 191.0 191.51 1.25 Million
21 Aug, 2025 194.33 198.5 194.33 195.23 2.22 Million
20 Aug, 2025 196.0 196.8 193.66 194.32 1.83 Million
19 Aug, 2025 192.11 197.46 191.5 195.98 3.09 Million
18 Aug, 2025 192.74 194.0 190.01 191.31 1.68 Million
14 Aug, 2025 199.0 200.39 189.2 190.31 3.89 Million
13 Aug, 2025 202.85 204.5 199.61 201.24 1.57 Million
12 Aug, 2025 204.75 204.75 200.2 202.08 1.26 Million
11 Aug, 2025 195.41 204.3 195.41 203.03 2.23 Million
08 Aug, 2025 203.17 204.52 198.5 199.28 1.01 Million