Engineers India Limited (ENGINERSIN)

INR 190.31

(-4.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 199.0 200.39 189.2 190.31 3.89 Million
13 Aug, 2025 202.85 204.5 199.61 201.24 1.57 Million
12 Aug, 2025 204.75 204.75 200.2 202.08 1.26 Million
11 Aug, 2025 195.41 204.3 195.41 203.03 2.23 Million
08 Aug, 2025 203.17 204.52 198.5 199.28 1.01 Million
07 Aug, 2025 204.65 204.89 198.18 203.24 2.02 Million
06 Aug, 2025 210.63 212.0 204.12 204.97 1.34 Million
05 Aug, 2025 212.0 213.8 209.21 210.15 1.08 Million
04 Aug, 2025 206.55 211.9 205.57 211.17 1.8 Million
01 Aug, 2025 213.5 213.55 206.29 206.94 2.13 Million