Engineers India Limited (ENGINERSIN)

INR 199.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 104.28 104.28 104.28 104.28 -
11 Dec, 1998 104.28 104.28 104.28 104.28 -
10 Dec, 1998 104.28 104.28 104.28 104.28 -
09 Dec, 1998 104.28 104.28 104.28 104.28 -
08 Dec, 1998 104.28 104.28 104.28 104.28 -
07 Dec, 1998 104.28 104.28 104.28 104.28 -
04 Dec, 1998 104.28 104.28 104.28 104.28 3600.00
03 Dec, 1998 96.72 96.72 96.72 96.72 -
02 Dec, 1998 96.72 96.72 96.72 96.72 3600.00
01 Dec, 1998 103.32 103.32 103.32 103.32 -