Engineers India Limited (ENGINERSIN)

INR 203.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 111.72 111.72 111.72 111.72 -
30 Sep, 1998 111.72 111.72 111.72 111.72 -
29 Sep, 1998 111.72 111.72 111.72 111.72 -
28 Sep, 1998 111.72 111.72 111.72 111.72 -
25 Sep, 1998 111.72 111.72 111.72 111.72 -
24 Sep, 1998 111.72 111.72 111.72 111.72 -
23 Sep, 1998 111.72 111.72 111.72 111.72 -
22 Sep, 1998 111.72 111.72 111.72 111.72 3600.00
21 Sep, 1998 111.72 111.72 111.72 111.72 3600.00
18 Sep, 1998 111.72 111.72 111.72 111.72 -