Entertainment Network (India) Limited (ENIL)

INR 149.91

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 143.54 147.59 142.7 144.61 8000.00
23 Jun, 2025 142.5 144.0 141.11 143.54 5219.00
20 Jun, 2025 139.52 144.04 139.44 142.5 10.05 Thousand
19 Jun, 2025 146.0 147.39 138.0 139.52 24.5 Thousand
18 Jun, 2025 146.89 147.09 143.51 144.59 15.12 Thousand
17 Jun, 2025 146.0 149.0 144.5 145.42 27.77 Thousand
16 Jun, 2025 147.0 147.39 142.4 144.55 22.37 Thousand
13 Jun, 2025 142.11 149.0 141.22 145.86 29.09 Thousand
12 Jun, 2025 151.2 151.49 142.2 144.6 36.5 Thousand
11 Jun, 2025 148.29 155.7 147.99 149.48 69.54 Thousand