Entertainment Network (India) Limited (ENIL)
INR 145.14
(5.4%)
INR 145.14
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 147.6 | 154.0 | 146.71 | 153.31 | 49.67 Thousand |
| 01 Jul, 2025 | 148.0 | 149.78 | 147.03 | 147.58 | 4664.00 |
| 30 Jun, 2025 | 149.05 | 152.07 | 147.21 | 148.34 | 22.36 Thousand |
| 27 Jun, 2025 | 149.99 | 150.0 | 147.0 | 148.61 | 26.13 Thousand |
| 26 Jun, 2025 | 148.97 | 150.0 | 147.2 | 148.26 | 22.84 Thousand |
| 25 Jun, 2025 | 146.3 | 153.9 | 145.01 | 148.91 | 71.03 Thousand |
| 24 Jun, 2025 | 143.54 | 147.59 | 142.7 | 144.61 | 8000.00 |
| 23 Jun, 2025 | 142.5 | 144.0 | 141.11 | 143.54 | 5219.00 |
| 20 Jun, 2025 | 139.52 | 144.04 | 139.44 | 142.5 | 10.05 Thousand |
| 19 Jun, 2025 | 146.0 | 147.39 | 138.0 | 139.52 | 24.5 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN