Entertainment Network (India) Limited (ENIL)
INR 163.22
(1.5%)
INR 163.22
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 202.3 | 202.3 | 192.32 | 193.08 | 68.27 Thousand |
| 11 Sep, 2024 | 205.0 | 207.48 | 198.5 | 199.29 | 81.67 Thousand |
| 10 Sep, 2024 | 205.1 | 207.4 | 202.1 | 203.94 | 18.48 Thousand |
| 09 Sep, 2024 | 209.0 | 209.0 | 202.16 | 203.99 | 24.63 Thousand |
| 06 Sep, 2024 | 209.2 | 210.09 | 206.0 | 206.78 | 24.88 Thousand |
| 05 Sep, 2024 | 210.2 | 213.9 | 205.15 | 208.15 | 77.16 Thousand |
| 04 Sep, 2024 | 210.0 | 214.35 | 209.76 | 210.42 | 36.85 Thousand |
| 03 Sep, 2024 | 209.8 | 216.5 | 209.79 | 214.8 | 64.55 Thousand |
| 02 Sep, 2024 | 215.8 | 215.8 | 208.25 | 208.82 | 37.34 Thousand |
| 30 Aug, 2024 | 214.85 | 215.5 | 211.0 | 212.7 | 30.66 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN