Entertainment Network (India) Limited (ENIL)

INR 163.22

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 245.1 245.1 230.55 234.6 387.7 Thousand
27 Feb, 2006 242.95 250.1 238.0 246.5 1.49 Million
24 Feb, 2006 241.0 244.8 237.5 240.6 614.54 Thousand
23 Feb, 2006 236.0 246.4 232.5 239.1 1.24 Million
22 Feb, 2006 240.25 241.4 231.5 237.1 1.73 Million
21 Feb, 2006 247.05 247.05 247.05 247.05 -
20 Feb, 2006 243.8 254.35 225.6 247.05 3.96 Million
17 Feb, 2006 261.0 262.4 241.15 243.2 2.25 Million
16 Feb, 2006 269.0 273.8 255.6 258.4 4.6 Million