Entertainment Network (India) Limited (ENIL)
INR 153.17
(4.06%)
INR 153.17
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 142.5 | 144.0 | 141.11 | 143.54 | 5219.00 |
| 20 Jun, 2025 | 139.52 | 144.04 | 139.44 | 142.5 | 10.05 Thousand |
| 19 Jun, 2025 | 146.0 | 147.39 | 138.0 | 139.52 | 24.5 Thousand |
| 18 Jun, 2025 | 146.89 | 147.09 | 143.51 | 144.59 | 15.12 Thousand |
| 17 Jun, 2025 | 146.0 | 149.0 | 144.5 | 145.42 | 27.77 Thousand |
| 16 Jun, 2025 | 147.0 | 147.39 | 142.4 | 144.55 | 22.37 Thousand |
| 13 Jun, 2025 | 142.11 | 149.0 | 141.22 | 145.86 | 29.09 Thousand |
| 12 Jun, 2025 | 151.2 | 151.49 | 142.2 | 144.6 | 36.5 Thousand |
| 11 Jun, 2025 | 148.29 | 155.7 | 147.99 | 149.48 | 69.54 Thousand |
| 10 Jun, 2025 | 151.0 | 151.0 | 147.11 | 148.29 | 21.46 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN