Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 229.4 | 230.45 | 218.1 | 221.2 | 77.43 Thousand |
| 30 May, 2024 | 231.55 | 236.15 | 226.9 | 227.9 | 88.5 Thousand |
| 29 May, 2024 | 227.75 | 237.75 | 226.65 | 230.95 | 90.29 Thousand |
| 28 May, 2024 | 227.5 | 231.15 | 226.65 | 227.65 | 55.35 Thousand |
| 27 May, 2024 | 235.0 | 236.15 | 226.7 | 227.25 | 73.13 Thousand |
| 24 May, 2024 | 240.0 | 240.0 | 232.0 | 233.2 | 37.27 Thousand |
| 23 May, 2024 | 235.95 | 240.15 | 231.55 | 237.95 | 85.1 Thousand |
| 22 May, 2024 | 235.0 | 238.95 | 233.35 | 235.1 | 116.56 Thousand |
| 21 May, 2024 | 241.9 | 241.9 | 231.8 | 234.05 | 89.75 Thousand |
| 17 May, 2024 | 240.75 | 245.0 | 236.5 | 239.55 | 82.18 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN