Entertainment Network (India) Limited (ENIL)
INR 164.9
(1.66%)
INR 164.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 248.55 | 256.0 | 243.05 | 253.45 | 148.5 Thousand |
| 06 May, 2024 | 277.2 | 279.0 | 244.7 | 248.3 | 379.87 Thousand |
| 03 May, 2024 | 270.05 | 272.0 | 261.65 | 265.4 | 76.29 Thousand |
| 02 May, 2024 | 272.0 | 275.6 | 267.8 | 268.75 | 70.5 Thousand |
| 30 Apr, 2024 | 274.95 | 277.6 | 271.6 | 273.4 | 68.38 Thousand |
| 29 Apr, 2024 | 269.35 | 278.8 | 268.4 | 273.2 | 162.01 Thousand |
| 26 Apr, 2024 | 273.25 | 279.9 | 266.1 | 269.35 | 82.27 Thousand |
| 25 Apr, 2024 | 270.7 | 279.6 | 265.05 | 269.3 | 187.98 Thousand |
| 24 Apr, 2024 | 272.6 | 274.05 | 270.1 | 271.4 | 36.92 Thousand |
| 23 Apr, 2024 | 274.0 | 275.45 | 266.75 | 271.15 | 94.62 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN