Entertainment Network (India) Limited (ENIL)

INR 145.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 223.8 233.5 218.0 224.9 167.18 Thousand
14 Mar, 2006 228.0 228.0 222.0 222.5 46.79 Thousand
13 Mar, 2006 234.55 235.95 225.0 226.6 91 Thousand
10 Mar, 2006 223.0 236.5 223.0 233.55 320.61 Thousand
09 Mar, 2006 225.0 225.7 221.05 222.35 76.97 Thousand
08 Mar, 2006 224.0 231.0 222.25 224.0 309.99 Thousand
07 Mar, 2006 223.0 228.45 220.5 224.7 133.98 Thousand
06 Mar, 2006 223.0 224.75 220.25 221.1 130.38 Thousand
03 Mar, 2006 226.0 231.85 221.5 222.55 259.78 Thousand
02 Mar, 2006 228.0 235.8 224.0 226.0 447.03 Thousand