Entertainment Network (India) Limited (ENIL)
INR 153.17
(4.06%)
INR 153.17
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 225.5 | 228.0 | 223.5 | 224.35 | 123.6 Thousand |
| 16 Mar, 2006 | 223.8 | 233.5 | 218.0 | 224.9 | 167.18 Thousand |
| 14 Mar, 2006 | 228.0 | 228.0 | 222.0 | 222.5 | 46.79 Thousand |
| 13 Mar, 2006 | 234.55 | 235.95 | 225.0 | 226.6 | 91 Thousand |
| 10 Mar, 2006 | 223.0 | 236.5 | 223.0 | 233.55 | 320.61 Thousand |
| 09 Mar, 2006 | 225.0 | 225.7 | 221.05 | 222.35 | 76.97 Thousand |
| 08 Mar, 2006 | 224.0 | 231.0 | 222.25 | 224.0 | 309.99 Thousand |
| 07 Mar, 2006 | 223.0 | 228.45 | 220.5 | 224.7 | 133.98 Thousand |
| 06 Mar, 2006 | 223.0 | 224.75 | 220.25 | 221.1 | 130.38 Thousand |
| 03 Mar, 2006 | 226.0 | 231.85 | 221.5 | 222.55 | 259.78 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN