Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1316.9 | 1316.9 | 1288.1 | 1297.65 | 54.68 Thousand |
| 11 Oct, 2024 | 1320.65 | 1324.45 | 1283.85 | 1303.85 | 98.42 Thousand |
| 10 Oct, 2024 | 1331.0 | 1342.95 | 1308.1 | 1318.8 | 49.29 Thousand |
| 09 Oct, 2024 | 1320.2 | 1361.65 | 1320.2 | 1340.95 | 37.31 Thousand |
| 08 Oct, 2024 | 1294.2 | 1332.1 | 1282.75 | 1320.2 | 42.46 Thousand |
| 07 Oct, 2024 | 1327.3 | 1338.85 | 1289.15 | 1304.4 | 52.95 Thousand |
| 04 Oct, 2024 | 1368.65 | 1381.85 | 1323.95 | 1336.6 | 25.49 Thousand |
| 03 Oct, 2024 | 1355.2 | 1409.4 | 1348.0 | 1382.45 | 58.93 Thousand |
| 01 Oct, 2024 | 1370.0 | 1399.0 | 1342.05 | 1376.05 | 130.8 Thousand |
| 30 Sep, 2024 | 1434.0 | 1434.9 | 1351.2 | 1365.7 | 62 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF