Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1500.0 | 1500.0 | 1468.2 | 1478.0 | 2553.00 |
| 15 May, 2025 | 1455.3 | 1475.0 | 1444.2 | 1455.3 | 3834.00 |
| 14 May, 2025 | 1445.2 | 1455.0 | 1442.7 | 1450.7 | 1192.00 |
| 13 May, 2025 | 1389.9 | 1413.9 | 1385.9 | 1404.1 | 2807.00 |
| 12 May, 2025 | 1366.1 | 1428.7 | 1366.1 | 1403.7 | 4508.00 |
| 09 May, 2025 | 1319.1 | 1366.1 | 1303.3 | 1358.6 | 28.84 Thousand |
| 08 May, 2025 | 1315.0 | 1362.1 | 1307.4 | 1346.2 | 63.16 Thousand |
| 07 May, 2025 | 1271.8 | 1348.0 | 1271.8 | 1332.0 | 36.6 Thousand |
| 06 May, 2025 | 1330.7 | 1330.7 | 1293.1 | 1307.1 | 31.36 Thousand |
| 05 May, 2025 | 1288.6 | 1333.3 | 1266.0 | 1325.1 | 28.34 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF