Entero Healthcare Solutions Ltd. (ENTERO)
INR 1179.3
(-0.48%)
INR 1179.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1185.0 | 1194.3 | 1170.3 | 1179.3 | 68.04 Thousand |
| 17 Jul, 2025 | 1195.1 | 1215.5 | 1179.9 | 1187.7 | 135.77 Thousand |
| 16 Jul, 2025 | 1256.5 | 1264.8 | 1188.1 | 1194.4 | 180.47 Thousand |
| 15 Jul, 2025 | 1268.4 | 1268.4 | 1242.0 | 1247.2 | 21.85 Thousand |
| 14 Jul, 2025 | 1271.0 | 1271.5 | 1235.0 | 1255.8 | 46.58 Thousand |
| 11 Jul, 2025 | 1233.0 | 1276.7 | 1214.4 | 1271.5 | 102.34 Thousand |
| 10 Jul, 2025 | 1191.0 | 1251.6 | 1190.0 | 1241.7 | 74.05 Thousand |
| 09 Jul, 2025 | 1216.0 | 1261.2 | 1180.0 | 1191.0 | 140.53 Thousand |
| 08 Jul, 2025 | 1204.3 | 1238.3 | 1198.0 | 1227.4 | 75.63 Thousand |
| 07 Jul, 2025 | 1238.9 | 1250.4 | 1191.8 | 1203.9 | 62.41 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL