Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1341.6 | 1417.6 | 1328.3 | 1365.7 | 10.86 Thousand |
| 25 Oct, 2024 | 1367.0 | 1374.95 | 1326.6 | 1354.35 | 59.05 Thousand |
| 24 Oct, 2024 | 1396.7 | 1401.0 | 1355.4 | 1367.6 | 132.41 Thousand |
| 23 Oct, 2024 | 1348.75 | 1409.0 | 1344.9 | 1400.0 | 32.69 Thousand |
| 22 Oct, 2024 | 1375.5 | 1393.05 | 1338.95 | 1367.45 | 51.46 Thousand |
| 21 Oct, 2024 | 1408.05 | 1408.05 | 1358.45 | 1381.45 | 22.52 Thousand |
| 18 Oct, 2024 | 1379.2 | 1434.95 | 1351.7 | 1387.3 | 19.24 Thousand |
| 17 Oct, 2024 | 1392.0 | 1410.0 | 1356.05 | 1376.55 | 103.74 Thousand |
| 16 Oct, 2024 | 1319.85 | 1389.6 | 1300.0 | 1381.7 | 59.49 Thousand |
| 15 Oct, 2024 | 1308.2 | 1340.55 | 1275.0 | 1310.3 | 45.67 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF