Entero Healthcare Solutions Ltd. (ENTERO)

INR 1185.1

(-7.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1296.4 1308.95 1281.05 1292.9 316.34 Thousand
16 Jan, 2025 1352.0 1355.5 1292.35 1307.4 119.4 Thousand
15 Jan, 2025 1415.5 1415.5 1332.3 1351.85 45.19 Thousand
14 Jan, 2025 1375.0 1439.35 1358.4 1402.3 12.49 Thousand
13 Jan, 2025 1418.0 1430.2 1360.0 1369.5 26.82 Thousand
10 Jan, 2025 1457.6 1457.6 1400.05 1410.95 24.97 Thousand
09 Jan, 2025 1455.0 1466.95 1429.0 1448.35 67.98 Thousand
08 Jan, 2025 1439.05 1486.9 1423.1 1449.95 43.68 Thousand
07 Jan, 2025 1430.0 1439.75 1398.2 1431.85 17.13 Thousand
06 Jan, 2025 1405.3 1430.0 1370.55 1406.3 21.79 Thousand