Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1351.9 | 1385.0 | 1338.5 | 1380.25 | 125.75 Thousand |
| 02 Sep, 2024 | 1368.95 | 1378.0 | 1324.0 | 1349.25 | 35.39 Thousand |
| 01 Sep, 2024 | 1368.95 | 1378.0 | 1324.0 | 1349.25 | 35.35 Thousand |
| 30 Aug, 2024 | 1351.05 | 1375.9 | 1340.0 | 1368.05 | 51.16 Thousand |
| 29 Aug, 2024 | 1307.25 | 1355.0 | 1300.05 | 1350.9 | 87.43 Thousand |
| 28 Aug, 2024 | 1314.2 | 1344.1 | 1296.0 | 1312.65 | 87.41 Thousand |
| 27 Aug, 2024 | 1301.0 | 1317.05 | 1292.6 | 1301.2 | 33.71 Thousand |
| 26 Aug, 2024 | 1290.0 | 1324.9 | 1288.0 | 1305.65 | 41.61 Thousand |
| 25 Aug, 2024 | 1290.0 | 1324.9 | 1288.0 | 1305.65 | 41.61 Thousand |
| 23 Aug, 2024 | 1278.05 | 1306.95 | 1272.05 | 1288.85 | 24.13 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF