Entero Healthcare Solutions Limited (ENTERO.NS)

INR 1288.7

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1305.05 1311.05 1268.85 1280.9 24.12 Thousand
21 Aug, 2024 1325.95 1325.95 1292.6 1305.05 164.63 Thousand
20 Aug, 2024 1300.35 1306.3 1279.95 1298.4 164.63 Thousand
19 Aug, 2024 1259.0 1320.9 1258.95 1300.35 177.22 Thousand
18 Aug, 2024 1259.0 1320.9 1258.95 1300.35 177.22 Thousand
16 Aug, 2024 1255.0 1257.7 1220.0 1238.85 38.86 Thousand
14 Aug, 2024 1235.25 1242.5 1210.5 1224.65 46.35 Thousand
13 Aug, 2024 1242.0 1245.3 1205.0 1234.55 17.12 Thousand
12 Aug, 2024 1231.0 1257.7 1200.05 1235.85 41.08 Thousand
09 Aug, 2024 1250.0 1250.0 1215.1 1230.7 104.37 Thousand