Entero Healthcare Solutions Ltd. (ENTERO)
INR 1238.3
(-1.88%)
INR 1238.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1473.75 | 1484.7 | 1342.0 | 1370.85 | 108.71 Thousand |
| 12 Nov, 2024 | 1486.75 | 1495.35 | 1438.45 | 1451.95 | 37.4 Thousand |
| 11 Nov, 2024 | 1505.8 | 1508.0 | 1469.75 | 1478.1 | 23.05 Thousand |
| 08 Nov, 2024 | 1539.75 | 1559.05 | 1455.05 | 1503.55 | 78.78 Thousand |
| 07 Nov, 2024 | 1460.0 | 1584.25 | 1453.65 | 1534.8 | 250.27 Thousand |
| 06 Nov, 2024 | 1386.9 | 1465.35 | 1386.9 | 1453.6 | 73.22 Thousand |
| 05 Nov, 2024 | 1430.0 | 1430.0 | 1370.1 | 1381.9 | 121.33 Thousand |
| 04 Nov, 2024 | 1443.2 | 1479.95 | 1391.85 | 1404.7 | 271.1 Thousand |
| 01 Nov, 2024 | 1377.55 | 1377.55 | 1377.55 | 1377.55 | 12.13 Thousand |
| 31 Oct, 2024 | 1350.4 | 1389.75 | 1337.1 | 1377.55 | 14.21 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL