Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 971.6 | 998.4 | 971.6 | 974.95 | 3743.00 |
| 27 Sep, 2023 | 970.05 | 978.2 | 960.0 | 967.0 | 3638.00 |
| 26 Sep, 2023 | 966.9 | 985.95 | 966.0 | 970.2 | 4254.00 |
| 25 Sep, 2023 | 978.95 | 981.95 | 961.0 | 961.0 | 3914.00 |
| 22 Sep, 2023 | 985.0 | 998.0 | 980.75 | 984.15 | 1909.00 |
| 21 Sep, 2023 | 1008.9 | 1008.9 | 978.1 | 981.0 | 7415.00 |
| 20 Sep, 2023 | 1006.35 | 1011.95 | 995.3 | 998.5 | 1618.00 |
| 18 Sep, 2023 | 1006.0 | 1026.1 | 1003.0 | 1007.9 | 4849.00 |
| 15 Sep, 2023 | 1031.0 | 1043.2 | 1002.0 | 1010.9 | 6774.00 |
| 14 Sep, 2023 | 1023.95 | 1028.9 | 1010.5 | 1023.0 | 6158.00 |
GOT
DNAX
BZFD
NENTF
CASH
9345