Epigral Ltd. (EPIGRAL)
INR 1798.4
(-0.7%)
INR 1798.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1811.0 | 1847.2 | 1794.7 | 1798.4 | 89.83 Thousand |
| 17 Jul, 2025 | 1768.0 | 1811.9 | 1750.0 | 1802.5 | 140.41 Thousand |
| 16 Jul, 2025 | 1767.9 | 1787.1 | 1755.0 | 1767.9 | 42.38 Thousand |
| 15 Jul, 2025 | 1744.8 | 1782.6 | 1744.8 | 1767.9 | 38.9 Thousand |
| 14 Jul, 2025 | 1741.0 | 1794.0 | 1683.4 | 1736.3 | 227 Thousand |
| 11 Jul, 2025 | 1762.5 | 1775.0 | 1738.0 | 1741.2 | 22.15 Thousand |
| 10 Jul, 2025 | 1788.5 | 1794.9 | 1753.0 | 1762.6 | 23.62 Thousand |
| 09 Jul, 2025 | 1793.7 | 1798.5 | 1768.8 | 1788.5 | 16.32 Thousand |
| 08 Jul, 2025 | 1790.0 | 1810.9 | 1761.0 | 1777.9 | 30.85 Thousand |
| 07 Jul, 2025 | 1812.1 | 1820.6 | 1777.2 | 1785.0 | 27.14 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK