Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1859.8 | 1860.6 | 1840.5 | 1851.1 | 960.00 |
| 15 May, 2025 | 1832.2 | 1840.8 | 1831.6 | 1835.1 | 385.00 |
| 14 May, 2025 | 1870.0 | 1870.0 | 1828.1 | 1837.7 | 3274.00 |
| 13 May, 2025 | 1841.0 | 1855.7 | 1825.1 | 1837.0 | 1994.00 |
| 12 May, 2025 | 1800.0 | 1836.7 | 1800.0 | 1818.7 | 2586.00 |
| 09 May, 2025 | 1730.1 | 1768.0 | 1708.0 | 1751.9 | 37.22 Thousand |
| 08 May, 2025 | 1786.0 | 1868.8 | 1747.6 | 1762.9 | 46.92 Thousand |
| 07 May, 2025 | 1736.6 | 1803.0 | 1736.6 | 1795.2 | 46.47 Thousand |
| 06 May, 2025 | 1779.6 | 1823.9 | 1730.1 | 1772.0 | 134.04 Thousand |
| 05 May, 2025 | 1810.0 | 1924.0 | 1741.4 | 1779.6 | 411.52 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345