EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 232.46 233.89 231.0 231.31 52.35 Thousand
20 May, 2025 238.2 241.35 236.42 236.52 74.11 Thousand
19 May, 2025 240.0 243.39 239.53 242.1 563.83 Thousand
16 May, 2025 232.3 235.0 229.27 234.62 1.05 Million
15 May, 2025 228.25 233.25 227.25 231.09 889.17 Thousand
14 May, 2025 230.1 233.9 224.0 228.25 1.14 Million
13 May, 2025 231.11 234.56 226.0 232.26 1.28 Million
12 May, 2025 212.0 233.7 211.8 230.61 5.84 Million
09 May, 2025 198.51 209.7 194.0 208.07 3.34 Million
08 May, 2025 198.03 205.4 196.99 198.97 822.82 Thousand