EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 198.03 205.4 196.99 198.97 822.82 Thousand
07 May, 2025 192.4 199.28 192.4 198.03 658.09 Thousand
06 May, 2025 197.85 200.53 194.81 197.49 863.02 Thousand
05 May, 2025 189.0 199.65 188.81 197.82 1.14 Million
02 May, 2025 189.1 192.32 187.99 189.26 1.39 Million
30 Apr, 2025 194.95 196.69 188.6 189.24 1.13 Million
29 Apr, 2025 194.11 196.72 190.79 194.28 443.14 Thousand
28 Apr, 2025 192.5 195.0 189.83 194.5 317.77 Thousand
25 Apr, 2025 199.06 199.83 190.1 193.65 880.53 Thousand
24 Apr, 2025 194.97 202.8 194.26 199.06 784.77 Thousand