EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 181.17 187.7 175.28 185.48 665.54 Thousand
04 Apr, 2025 191.55 193.5 186.6 188.43 798.39 Thousand
03 Apr, 2025 193.35 195.54 188.5 190.38 1.73 Million
02 Apr, 2025 203.88 204.78 195.34 197.65 1.17 Million
01 Apr, 2025 201.71 206.6 199.63 202.8 1.45 Million
28 Mar, 2025 212.15 212.15 200.48 201.71 1.1 Million
27 Mar, 2025 205.25 213.1 200.0 209.45 945.38 Thousand
26 Mar, 2025 207.99 211.41 205.45 206.71 709.93 Thousand
25 Mar, 2025 212.9 213.33 205.0 206.27 690.28 Thousand
24 Mar, 2025 205.2 214.9 205.2 212.1 1.01 Million