EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 247.98 256.8 247.98 250.08 1.89 Million
02 Sep, 2024 252.0 256.0 245.1 247.16 1.31 Million
01 Sep, 2024 252.0 256.0 245.1 247.16 1.31 Million
30 Aug, 2024 247.8 252.25 244.35 249.09 1.33 Million
29 Aug, 2024 256.0 266.4 243.63 244.95 3.79 Million
28 Aug, 2024 261.4 262.5 254.09 255.76 1.22 Million
27 Aug, 2024 254.25 262.9 251.55 259.82 2.84 Million
26 Aug, 2024 251.29 259.3 249.11 253.27 3.48 Million
25 Aug, 2024 251.29 259.3 249.11 253.27 3.48 Million
23 Aug, 2024 253.9 254.25 248.0 249.63 920.99 Thousand