EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 255.0 263.0 250.0 252.1 3.32 Million
21 Aug, 2024 250.5 258.5 247.72 252.44 2.68 Million
20 Aug, 2024 251.0 253.69 245.5 250.69 1.79 Million
19 Aug, 2024 251.0 255.49 247.55 249.19 4.12 Million
18 Aug, 2024 251.0 255.49 247.55 249.19 4.12 Million
16 Aug, 2024 250.0 259.0 243.51 249.67 11.34 Million
15 Aug, 2024 250.0 259.0 243.51 249.67 11.34 Million
14 Aug, 2024 217.73 252.9 217.06 243.81 40.92 Million
13 Aug, 2024 227.0 228.78 217.05 217.74 1.08 Million
12 Aug, 2024 216.0 227.0 213.16 225.1 2.16 Million