Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.11
(-1.59%)
INR 21.11
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 20.55 | 21.37 | 20.0 | 21.16 | 34.63 Thousand |
| 16 May, 2025 | 20.99 | 20.99 | 20.0 | 20.36 | 9415.00 |
| 15 May, 2025 | 21.45 | 21.45 | 20.3 | 20.47 | 14.83 Thousand |
| 14 May, 2025 | 21.0 | 21.0 | 20.4 | 20.9 | 1055.00 |
| 13 May, 2025 | 20.35 | 21.79 | 20.35 | 20.76 | 7188.00 |
| 12 May, 2025 | 21.5 | 21.5 | 20.65 | 21.03 | 22.55 Thousand |
| 09 May, 2025 | 20.55 | 21.5 | 20.02 | 20.95 | 17.75 Thousand |
| 08 May, 2025 | 21.98 | 21.98 | 20.9 | 20.97 | 19.95 Thousand |
| 07 May, 2025 | 20.05 | 21.48 | 20.01 | 21.01 | 22.27 Thousand |
| 06 May, 2025 | 20.84 | 21.34 | 20.01 | 20.88 | 21.77 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD