Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 19.2 19.79 18.81 19.01 5805.00
28 Jul, 2025 19.71 19.95 19.16 19.8 18.16 Thousand
25 Jul, 2025 20.12 20.12 19.6 20.04 9002.00
24 Jul, 2025 19.49 20.25 19.49 20.12 9739.00
23 Jul, 2025 18.6 19.51 18.6 19.49 28.64 Thousand
22 Jul, 2025 17.88 18.59 17.71 18.59 38.81 Thousand
21 Jul, 2025 18.0 18.28 17.52 17.71 4003.00
18 Jul, 2025 18.27 18.28 17.8 18.0 3134.00
17 Jul, 2025 18.45 18.45 17.81 18.27 1748.00
16 Jul, 2025 18.09 18.77 17.74 18.33 35.87 Thousand