Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.49

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 18.6 19.51 18.6 19.49 28.64 Thousand
22 Jul, 2025 17.88 18.59 17.71 18.59 38.81 Thousand
21 Jul, 2025 18.0 18.28 17.52 17.71 4003.00
18 Jul, 2025 18.27 18.28 17.8 18.0 3134.00
17 Jul, 2025 18.45 18.45 17.81 18.27 1748.00
16 Jul, 2025 18.09 18.77 17.74 18.33 35.87 Thousand
15 Jul, 2025 18.4 18.4 17.7 17.9 15.32 Thousand
14 Jul, 2025 18.18 18.49 16.95 18.39 42.35 Thousand
11 Jul, 2025 18.19 18.2 17.8 17.85 7082.00
10 Jul, 2025 17.99 18.25 17.61 18.0 18.03 Thousand