Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.8
(0.46%)
INR 19.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 19.71 | 19.95 | 19.16 | 19.8 | 18.16 Thousand |
| 25 Jul, 2025 | 20.12 | 20.12 | 19.6 | 20.04 | 9002.00 |
| 24 Jul, 2025 | 19.49 | 20.25 | 19.49 | 20.12 | 9739.00 |
| 23 Jul, 2025 | 18.6 | 19.51 | 18.6 | 19.49 | 28.64 Thousand |
| 22 Jul, 2025 | 17.88 | 18.59 | 17.71 | 18.59 | 38.81 Thousand |
| 21 Jul, 2025 | 18.0 | 18.28 | 17.52 | 17.71 | 4003.00 |
| 18 Jul, 2025 | 18.27 | 18.28 | 17.8 | 18.0 | 3134.00 |
| 17 Jul, 2025 | 18.45 | 18.45 | 17.81 | 18.27 | 1748.00 |
| 16 Jul, 2025 | 18.09 | 18.77 | 17.74 | 18.33 | 35.87 Thousand |
| 15 Jul, 2025 | 18.4 | 18.4 | 17.7 | 17.9 | 15.32 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD