Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 18.12 18.89 18.0 18.0 3548.00
03 Sep, 2025 18.01 18.98 18.01 18.12 1188.00
02 Sep, 2025 17.8 18.68 17.8 18.47 9905.00
01 Sep, 2025 18.6 18.7 17.66 18.23 9648.00
29 Aug, 2025 18.65 18.65 17.71 18.5 5669.00
28 Aug, 2025 18.3 18.7 18.01 18.65 139.00
27 Aug, 2025 18.3 18.3 18.3 18.3 -
26 Aug, 2025 18.5 19.0 18.21 18.3 533.00
25 Aug, 2025 18.75 18.9 18.21 18.89 12.52 Thousand
22 Aug, 2025 18.68 18.9 17.55 18.0 4966.00