Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-1.48%)
INR 18.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 18.27 | 18.28 | 17.8 | 18.0 | 3134.00 |
| 17 Jul, 2025 | 18.45 | 18.45 | 17.81 | 18.27 | 1748.00 |
| 16 Jul, 2025 | 18.09 | 18.77 | 17.74 | 18.33 | 35.87 Thousand |
| 15 Jul, 2025 | 18.4 | 18.4 | 17.7 | 17.9 | 15.32 Thousand |
| 14 Jul, 2025 | 18.18 | 18.49 | 16.95 | 18.39 | 42.35 Thousand |
| 11 Jul, 2025 | 18.19 | 18.2 | 17.8 | 17.85 | 7082.00 |
| 10 Jul, 2025 | 17.99 | 18.25 | 17.61 | 18.0 | 18.03 Thousand |
| 09 Jul, 2025 | 17.88 | 18.0 | 17.31 | 17.99 | 31.96 Thousand |
| 08 Jul, 2025 | 17.0 | 17.89 | 16.26 | 17.52 | 44.14 Thousand |
| 07 Jul, 2025 | 18.3 | 18.3 | 17.03 | 17.09 | 26.13 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD