Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2988.0 2989.25 2951.3 2976.7 341.07 Thousand
25 Dec, 2023 2988.0 2989.25 2951.3 2976.7 341.07 Thousand
22 Dec, 2023 2985.0 3025.0 2960.35 2966.9 270.91 Thousand
21 Dec, 2023 2957.05 3001.4 2924.5 2984.85 516.22 Thousand
20 Dec, 2023 3104.75 3153.55 2960.0 2980.9 516.22 Thousand
19 Dec, 2023 3140.0 3165.95 3095.0 3098.95 445.77 Thousand
18 Dec, 2023 3130.2 3184.0 3113.05 3134.6 239.83 Thousand
17 Dec, 2023 3130.2 3184.0 3113.05 3134.6 239.83 Thousand
15 Dec, 2023 3145.0 3170.35 3111.25 3130.2 289.7 Thousand
14 Dec, 2023 3132.2 3159.1 3125.25 3145.1 289.7 Thousand