Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3130.0 3147.25 3088.3 3126.2 244.49 Thousand
12 Dec, 2023 3180.0 3200.0 3106.1 3122.95 244.49 Thousand
11 Dec, 2023 3164.0 3206.65 3140.15 3170.6 394.3 Thousand
10 Dec, 2023 3164.0 3206.65 3140.15 3170.6 394.3 Thousand
08 Dec, 2023 3255.0 3263.9 3110.65 3145.3 413 Thousand
07 Dec, 2023 3234.0 3264.0 3206.6 3254.65 413 Thousand
06 Dec, 2023 3220.0 3284.6 3200.0 3225.0 406.47 Thousand
05 Dec, 2023 3220.1 3229.7 3161.15 3202.55 406.47 Thousand
04 Dec, 2023 3250.0 3250.0 3174.2 3213.5 370.02 Thousand
03 Dec, 2023 3250.0 3250.0 3174.2 3213.5 370.02 Thousand