Escorts Kubota Limited (ESCORTS.NS)
INR 3216.1
(-1.32%)
INR 3216.1
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3402.0 | 3431.6 | 3371.65 | 3413.75 | 295.44 Thousand |
| 11 Oct, 2023 | 3430.0 | 3440.15 | 3375.6 | 3399.95 | 555.61 Thousand |
| 10 Oct, 2023 | 3245.95 | 3414.9 | 3232.25 | 3393.45 | 1.74 Million |
| 09 Oct, 2023 | 3148.0 | 3223.0 | 3145.0 | 3201.05 | 1.74 Million |
| 08 Oct, 2023 | 3148.0 | 3223.0 | 3145.0 | 3201.05 | 163.06 Thousand |
| 06 Oct, 2023 | 3260.0 | 3273.85 | 3184.1 | 3194.2 | 470.53 Thousand |
| 05 Oct, 2023 | 3195.5 | 3289.0 | 3171.3 | 3242.95 | 560.1 Thousand |
| 04 Oct, 2023 | 3124.7 | 3232.6 | 3084.5 | 3195.5 | 988.27 Thousand |
| 03 Oct, 2023 | 3181.0 | 3185.1 | 3063.05 | 3124.65 | 988.27 Thousand |
| 02 Oct, 2023 | 3181.0 | 3185.1 | 3063.05 | 3124.65 | 612.43 Thousand |
WLF
033530
079550
DECXF
000417
LHOG