Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3098.0 3114.95 3011.55 3079.8 630.8 Thousand
05 Nov, 2023 3098.0 3114.95 3011.55 3079.8 409.96 Thousand
03 Nov, 2023 3065.0 3098.1 3015.25 3076.45 447.45 Thousand
02 Nov, 2023 3078.9 3095.0 3036.0 3054.8 447.45 Thousand
01 Nov, 2023 3149.0 3149.0 3036.6 3058.3 294.06 Thousand
31 Oct, 2023 3180.0 3195.15 3126.0 3132.5 294.06 Thousand
30 Oct, 2023 3155.0 3184.1 3106.45 3164.25 215.72 Thousand
29 Oct, 2023 3155.0 3184.1 3106.45 3164.25 215.72 Thousand
27 Oct, 2023 3135.0 3183.0 3135.0 3146.3 197.2 Thousand
26 Oct, 2023 3090.0 3143.05 3031.1 3133.55 364.8 Thousand