Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3537.0 | 3569.4 | 3488.2 | 3525.2 | 380.08 Thousand |
| 06 Oct, 2025 | 3580.0 | 3594.2 | 3530.0 | 3537.2 | 74.16 Thousand |
| 03 Oct, 2025 | 3670.0 | 3671.9 | 3557.4 | 3569.5 | 132.33 Thousand |
| 02 Oct, 2025 | 3637.7 | 3637.7 | 3637.7 | 3637.7 | - |
| 01 Oct, 2025 | 3446.6 | 3699.9 | 3446.6 | 3637.7 | 602.79 Thousand |
| 30 Sep, 2025 | 3464.5 | 3470.0 | 3404.0 | 3446.6 | 142.44 Thousand |
| 29 Sep, 2025 | 3550.9 | 3570.0 | 3445.2 | 3464.0 | 243.08 Thousand |
| 26 Sep, 2025 | 3612.8 | 3637.0 | 3525.5 | 3543.7 | 67.42 Thousand |
| 25 Sep, 2025 | 3714.9 | 3714.9 | 3585.9 | 3602.8 | 232.02 Thousand |
| 24 Sep, 2025 | 3745.0 | 3748.0 | 3652.1 | 3698.9 | 131.4 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB