Integra Essentia Limited (ESSENTIA)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.93 | 1.94 | 1.89 | 1.9 | 1.53 Million |
| 04 Sep, 2025 | 1.95 | 1.96 | 1.89 | 1.9 | 1.48 Million |
| 03 Sep, 2025 | 1.92 | 1.95 | 1.89 | 1.93 | 1.82 Million |
| 02 Sep, 2025 | 1.88 | 1.94 | 1.87 | 1.9 | 1.77 Million |
| 01 Sep, 2025 | 1.88 | 1.9 | 1.86 | 1.88 | 1.62 Million |
| 29 Aug, 2025 | 1.89 | 1.93 | 1.87 | 1.88 | 935.57 Thousand |
| 28 Aug, 2025 | 1.92 | 1.93 | 1.89 | 1.89 | 834.95 Thousand |
| 27 Aug, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 26 Aug, 2025 | 1.91 | 1.96 | 1.9 | 1.91 | 823.85 Thousand |
| 25 Aug, 2025 | 2.0 | 2.0 | 1.91 | 1.92 | 1.23 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG