INR 2.07
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | 1.61 Million |
10 Jul, 2025 | 2.19 | 2.21 | 2.15 | 2.17 | 2.2 Million |
09 Jul, 2025 | 2.2 | 2.21 | 2.18 | 2.19 | 1.5 Million |
08 Jul, 2025 | 2.19 | 2.21 | 2.18 | 2.18 | 1.1 Million |
07 Jul, 2025 | 2.22 | 2.23 | 2.18 | 2.18 | 2.08 Million |
04 Jul, 2025 | 2.2 | 2.22 | 2.18 | 2.2 | 1.7 Million |
03 Jul, 2025 | 2.2 | 2.23 | 2.18 | 2.2 | 2.36 Million |
02 Jul, 2025 | 2.24 | 2.25 | 2.19 | 2.19 | 2.41 Million |
01 Jul, 2025 | 2.21 | 2.25 | 2.21 | 2.22 | 2.68 Million |
30 Jun, 2025 | 2.19 | 2.26 | 2.19 | 2.19 | 2.75 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG