INR 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.1 | 2.13 | 2.09 | 2.1 | 1.53 Million |
23 Jul, 2025 | 2.12 | 2.14 | 2.1 | 2.1 | 1.73 Million |
22 Jul, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | 1.73 Million |
21 Jul, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | 1.24 Million |
18 Jul, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 886.87 Thousand |
17 Jul, 2025 | 2.15 | 2.18 | 2.14 | 2.14 | 2.1 Million |
16 Jul, 2025 | 2.17 | 2.18 | 2.14 | 2.16 | 1.32 Million |
15 Jul, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 1.19 Million |
14 Jul, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | 1.86 Million |
11 Jul, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | 1.61 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG