Integra Essentia Limited (ESSENTIA)
INR 1.9
(1.06%)
INR 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 700.00 |
| 02 Sep, 2015 | 1.85 | 1.85 | 1.85 | 1.85 | 5000.00 |
| 24 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 10 Aug, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 43.00 |
| 06 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 05 Aug, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 5000.00 |
| 27 Jul, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 197.00 |
| 24 Jul, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00 |
| 10 Jul, 2015 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
| 08 Jul, 2015 | 1.8 | 1.8 | 1.7 | 1.7 | 1001.00 |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG